实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00169
19.01%
-
MITOMitosis
$0.00848
14.91%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.73
10.14%
-
HAEDALHaedal Protocol
$0.02644
9.03%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.63%
-
BNB币安币
市值$926.78亿
0.13%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.35%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.45%
-
TRX波场
市值$297.02亿
1.77%
-
ZEC大零币
市值$218.48亿
1.35%
-
HYPEHyperliquid
市值$209.32亿
-2.45%
-
USDCUSDC
成交额$8.02亿
-0.01%
-
BTC比特币
成交额$5.97亿
0.09%
-
ETH以太坊
成交额$3.88亿
0.63%
-
ZEC大零币
成交额$1.11亿
1.35%
-
SOLSolana
成交额$1.09亿
-1.45%
-
BNB币安币
成交额$7,643.22万
0.13%
-
NEARNEAR Protocol
成交额$6,057.58万
-6.02%
-
XRPXRP (瑞波币)
成交额$5,763.51万
-0.35%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PROMProm
|
$5.489 | $6.48 | $5.45 | $803.62万 | $1.01亿 | -5.85% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | $7,660.54万 | 1.64% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.50万 | $354.64万 | -2.49% |
| 515 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01257 | $14.91万 | $1,327.25万 | -3.43% |
| 202 |
SSonic
|
$0.03856 | $0.04038 | $0.03844 | $70.07万 | $1.57亿 | -3.96% |
| 29 |
XAUTTether Gold
|
$3899.44 | $3,913.16 | $3,873.76 | $1,088.06万 | $31.34亿 | 0.51% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $6.29万 | $1,232.44万 | -2.76% |
| 62 |
OGNOrigin Token
|
$0.02746 | $0.02866 | $0.02475 | $408.14万 | $1,825.32万 | 8.15% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.47万 | $683.13万 | -3.09% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 467 |
GMXGMX
|
$7.93 | $8.27 | $7.84 | $18.49万 | $8,901.02万 | -4.00% |
| 126 |
PHAPHALA
|
$0.0413 | $0.043 | $0.0405 | $142.42万 | $3,569.33万 | -1.67% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 363 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.56万 | $702.49万 | -2.30% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07517 | $0.07634 | $0.07463 | $1,631.77万 | $118.38亿 | -0.91% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 618 |
QTUM量子链
|
$0.752 | $0.777 | $0.751 | $6.44万 | $8,330.44万 | -3.09% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $12.66万 | $1,740.58万 | -0.61% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $832.23万 | -4.22% |
| 504 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $15.70万 | — | 4.64% |
| 605 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.55万 | $6,030.69万 | -0.94% |
| 458 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06806 | $19.43万 | $7,466.10万 | -0.03% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16017 | $559.30万 | $3,531.90万 | -9.80% |
| 512 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $2,637.42万 | -2.42% |
| 174 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001783 | $82.54万 | $1,480.20万 | -3.39% |
| 535 |
API3Api3
|
$0.2315 | $0.2383 | $0.2287 | $13.75万 | $3,550.87万 | -2.77% |
| 400 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $26.98万 | $7,742.97万 | -3.05% |
| 337 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.38 | $208.47 | $204.30 | $320.27万 | $4,366.50万 | 1.13% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $69.88万 | $1,543.44万 | -2.97% |
| 430 |
IDSPACE ID
|
$0.0295 | $0.0302 | $0.0293 | $22.88万 | $4,643.56万 | -1.67% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MITOMitosis
|
$0.00848 | $0.0086 | $0.0073 | $245.97万 | $353.21万 | 14.91% |
| 302 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 644 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.91 | $133.24 | $130.47 | $3.44万 | $570.36万 | 1.25% |
| 556 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $11.35万 | $7,164.65万 | -3.00% |
| 306 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 594 |
CATICatizen
|
$0.04062 | $0.04247 | $0.04053 | $8.66万 | $2,826.35万 | -4.06% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.38万 | $2,128.94万 | -2.82% |
| 326 |
GALAGALA
|
$0.00167 | $0.001737 | $0.00166 | $36.49万 | $8,818.32万 | -2.79% |
| 493 |
CGPTChainGPT
|
$0.01799 | $0.01877 | $0.01785 | $16.74万 | $1,778.20万 | -3.69% |
| 643 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.74万 | $3,400.54万 | -1.21% |
相关站点
共 40 个
Aptos - 比特币行情
Mitosis - 以太坊ETH价格
Starknet - 币种排行
莱特币 - 比特币
牛来 - BTC行情
RWUSD - BTC行情
World Liberty - 比特币行情
Cosmos Hub - 加密货币行情
牛来 - 比特币行情
Stacks - 币种排行
Caldera - 比特币行情
Worldcoin - BTC行情
Haedal - 比特币行情
COTI - 比特币行情
Solana - 比特币
Tether Gold - 数字货币市值
Prom - 加密货币行情
SuperVerse - 数字货币市值
达世币 - 数字货币市值
达世币 - 加密货币行情
应用链 - 币种排行
Starknet - 币种排行
Sei - 数字货币市值
Origin Token - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
United Stables - 比特币行情
Holo - 比特币行情
Holo - 数字货币市值
Plume - 比特币行情
Ondo - 数字货币市值
Pendle - 币种排行
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Solv Protocol - 加密货币行情
Gram - 比特币行情