极特币

DGB · 美元计价

$0.00322

≈ ￥0.021252

-2.13% (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.00329

24H 最低

$0.00316

今日开盘

$0.00329

24H 成交量

$7.62万

流通市值

$6,030.69万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
246	SENTSentient	$0.01946	$0.01984	$0.01861	$53.94万	$1.40亿	1.94%
516	LINEALinea	$0.002379	$0.002403	$0.002341	$14.33万	$5,879.22万	-0.42%
564	UMAUMA	$0.34	$0.345	$0.333	$9.70万	$3,136.27万	0.89%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.63万	—	0.90%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.89	$6.67	$55.07万	$672.54万	-0.29%
203	POLYXPolymesh	$0.03416	$0.03475	$0.03249	$72.19万	$4,454.45万	4.05%
658	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.91%
453	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$19.80万	$3,029.32万	2.85%
92	FILFilecoin	$0.8753	$0.8888	$0.8518	$205.79万	$7.35亿	1.50%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07551	$0.08212	$0.06943	$691.62万	$3,939.98万	-6.73%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.31万	$700.77万	0.30%
139	MUBMicron Technology (bStocks Tok	$897.29	$904.73	$893.19	$115.39万	$6,222.78万	-0.04%