ChainGPT

CGPT · 美元计价

$0.01911

≈ ￥0.126126

-4.88% (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02009

24H 成交量

$71.39万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	UVXYBUVXYB	$18.14	$18.24	$16.76	$14.32万	—	4.49%
236	SENTSentient	$0.01826	$0.02136	$0.01752	$140.71万	$1.53亿	-14.27%
414	LINEALinea	$0.002341	$0.002571	$0.00216	$57.60万	$6,234.04万	-6.40%
447	UMAUMA	$0.328	$0.355	$0.311	$49.86万	$3,269.17万	-5.75%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.51万	—	-5.05%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.63	$10.12	$7.48	$1,076.05万	$984.84万	-22.54%
409	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$59.42万	$4,475.32万	-2.67%
688	BBBBBB	$8.73	$9.55	$8.71	$3.30万	—	-3.43%
592	DCRDecred	$13.72	$14.50	$13.10	$21.33万	$2.54亿	-4.06%
309	OPGOpenGradient	$0.1214	$0.126	$0.1094	$86.96万	$2,909.71万	1.51%
59	FILFilecoin	$0.8521	$0.9255	$0.7709	$1,484.89万	$7.70亿	-6.59%
598	SHAZBSHAZB	$24.12	$27.94	$24.11	$20.62万	—	-11.94%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	NILNillion	$0.07819	$0.08071	$0.0636	$629.58万	$4,060.16万	7.46%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
256	AAOIBApplied Optoelectronics (bStoc	$72.4	$83.28	$71.83	$117.06万	$827.98万	-9.73%
58	MUBMicron Technology (bStocks Tok	$875.86	$971.18	$872.90	$1,488.61万	$6,568.21万	-8.48%