Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-2.96% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0516

24H 最低

$0.0487

今日开盘

$0.0507

24H 成交量

$40.19万

流通市值

$889.82万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	UVXYBUVXYB	$17.43	$18.06	$17.43	$4.44万	—	-2.35%
198	SENTSentient	$0.02178	$0.02315	$0.02151	$96.60万	$1.63亿	-4.01%
466	LINEALinea	$0.002478	$0.002524	$0.002456	$24.71万	$6,094.04万	-0.04%
648	UMAUMA	$0.349	$0.356	$0.348	$7.11万	$3,266.25万	-0.57%
354	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.76万	—	-0.11%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.17	$8.77	$536.37万	$854.08万	10.95%
186	POLYXPolymesh	$0.0329	$0.0339	$0.032	$107.71万	$4,297.42万	1.86%
686	BBBBBB	$9.31	$9.64	$9.30	$2.49万	—	-1.48%
467	DCRDecred	$14.49	$15.00	$14.04	$24.70万	$2.50亿	1.97%
303	OPGOpenGradient	$0.1218	$0.122	$0.1153	$52.05万	$2,785.13万	4.46%
77	FILFilecoin	$0.8914	$0.9232	$0.8783	$500.31万	$7.53亿	-0.08%
538	SHAZBSHAZB	$26.87	$27.31	$25.05	$16.64万	—	6.33%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	NILNillion	$0.08198	$0.09587	$0.08161	$645.09万	$4,753.53万	-10.46%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
197	AAOIBApplied Optoelectronics (bStoc	$78.8	$79.73	$75.00	$97.15万	$771.56万	4.86%
31	MUBMicron Technology (bStocks Tok	$972.4	$980.47	$923.54	$1,341.81万	$6,900.74万	4.88%