Tether Gold

XAUT · 美元计价

$3998.04

≈ ￥26387.06

-0.84% (-$33.73)

更新于 2026-10-30 09:00:04

24H 最高

$4,060.26

24H 最低

$3,998.03

今日开盘

$4031.77

24H 成交量

$1,858.50万

流通市值

$32.52亿

24H 涨跌额

(-$33.73)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.8	$17.98	$16.76	$10.61万	—	0.68%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.30万	$6,234.04万	-10.72%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
377	KSTRBKSTRB	$17.31	$18.93	$17.24	$59.76万	—	-8.56%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.40	$1,096.00万	$984.84万	-14.37%
308	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.93万	$4,475.32万	-6.52%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
603	SHAZBSHAZB	$24.52	$27.94	$24.32	$19.15万	—	-11.10%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	NILNillion	$0.07011	$0.07789	$0.06755	$585.77万	$4,060.16万	-9.87%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
241	AAOIBApplied Optoelectronics (bStoc	$72.86	$83.28	$72.80	$120.30万	$827.98万	-9.83%
50	MUBMicron Technology (bStocks Tok	$892.21	$971.18	$892.06	$1,521.71万	$6,568.21万	-7.33%