LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	NILNillion	$0.07603	$0.07789	$0.0636	$541.65万	$4,060.16万	2.23%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%