量子链

QTUM · 美元计价

$0.776

≈ ￥5.1216

-0.77% (-$0.01)

更新于 2026-11-01 06:15:02

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.782

24H 成交量

$3.89万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.56万	—	-0.32%
233	SENTSentient	$0.01953	$0.01984	$0.01861	$59.59万	$1.40亿	1.67%
512	LINEALinea	$0.002388	$0.002413	$0.002341	$15.48万	$5,879.22万	0.72%
551	UMAUMA	$0.341	$0.345	$0.332	$11.30万	$3,136.27万	2.40%
627	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.62万	—	0.71%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.56万	$672.54万	0.44%
469	POLYXPolymesh	$0.03325	$0.03371	$0.03249	$19.37万	$4,454.45万	1.43%
666	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
593	DCRDecred	$13.24	$13.30	$13.00	$7.52万	$2.33亿	1.46%
442	OPGOpenGradient	$0.1261	$0.1284	$0.1221	$22.36万	$3,029.32万	3.02%
99	FILFilecoin	$0.8701	$0.8888	$0.8518	$203.53万	$7.35亿	-0.07%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.07307	$0.08274	$0.06943	$717.64万	$3,939.98万	-8.59%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
592	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.07	$7.54万	$700.77万	0.39%
95	MUBMicron Technology (bStocks Tok	$898.94	$904.73	$886.79	$213.18万	$6,222.78万	1.10%