币安币

BNB · 美元计价

$760.28

≈ ￥5017.85

2.73% ($20.18)

更新于 2026-10-28 19:00:02

24H 最高

$760.98

24H 最低

$739.17

今日开盘

$740.1

24H 成交量

$8,985.42万

流通市值

$985.17亿

24H 涨跌额

($20.18)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
118	SENTSentient	$0.02191	$0.02332	$0.0214	$220.42万	$1.63亿	2.15%
472	LINEALinea	$0.002504	$0.002524	$0.00244	$23.19万	$6,094.04万	1.50%
555	UMAUMA	$0.353	$0.356	$0.343	$15.11万	$3,266.25万	0.57%
362	KSTRBKSTRB	$18.74	$19.16	$18.50	$38.93万	—	1.02%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.45	$548.36万	$854.08万	13.81%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.24万	$4,297.42万	4.05%
682	BBBBBB	$9.56	$9.64	$9.21	$3.28万	—	3.58%
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
335	OPGOpenGradient	$0.1215	$0.122	$0.1114	$43.79万	$2,785.13万	8.97%
80	FILFilecoin	$0.9161	$0.9232	$0.8813	$459.04万	$7.53亿	2.20%
528	SHAZBSHAZB	$27.11	$27.18	$23.88	$17.39万	—	11.34%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	NILNillion	$0.08365	$0.0968	$0.08227	$791.16万	$4,753.53万	-12.59%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
207	AAOIBApplied Optoelectronics (bStoc	$79.25	$79.30	$71.22	$89.64万	$771.56万	7.40%
34	MUBMicron Technology (bStocks Tok	$969.85	$972.29	$912.13	$1,235.00万	$6,900.74万	4.69%