StakeStone

STO · 美元计价

$0.0321

≈ ￥0.21186

1.26% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0333

24H 最低

$0.0317

今日开盘

$0.0317

24H 成交量

$19.32万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.52	$18.06	$17.49	$5.23万	—	-2.99%
191	SENTSentient	$0.02154	$0.02315	$0.02151	$102.85万	$1.63亿	-5.07%
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%
647	UMAUMA	$0.349	$0.356	$0.348	$7.62万	$3,266.25万	-0.57%
355	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.21万	—	0.16%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.72	$534.17万	$854.08万	11.53%
179	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.79万	$4,297.42万	1.87%
686	BBBBBB	$9.48	$9.64	$9.35	$2.58万	—	1.17%
469	DCRDecred	$14.37	$15.00	$14.04	$24.72万	$2.50亿	1.20%
316	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.40万	$2,785.13万	5.17%
79	FILFilecoin	$0.8811	$0.9232	$0.8783	$490.79万	$7.53亿	-0.82%
536	SHAZBSHAZB	$26.34	$27.31	$25.05	$16.71万	—	4.32%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
61	NILNillion	$0.08263	$0.09587	$0.08161	$656.22万	$4,753.53万	-9.43%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
209	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.73	$74.03	$91.12万	$771.56万	5.34%
31	MUBMicron Technology (bStocks Tok	$969.63	$980.47	$916.15	$1,353.20万	$6,900.74万	5.74%