MVLLB

MVLLB · 美元计价

$24.1

≈ ￥159.06

-19.53% (-$5.85)

更新于 2026-10-29 21:30:02

24H 最高

$31.41

24H 最低

$23.03

今日开盘

$29.95

24H 成交量

$157.89万

流通市值

—

24H 涨跌额

(-$5.85)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.25万	—	-2.02%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
405	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.60%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$9.39	$748.82万	$1,014.66万	2.88%
325	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.65万	$4,443.58万	0.46%
690	BBBBBB	$9.05	$9.64	$8.96	$2.08万	—	-4.44%
651	DCRDecred	$14.36	$14.62	$14.20	$8.55万	$2.56亿	-0.14%
328	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$50.24万	$2,897.16万	0.08%
57	FILFilecoin	$0.9119	$0.935	$0.865	$885.57万	$7.68亿	2.62%
547	SHAZBSHAZB	$27.43	$28.60	$25.37	$18.47万	—	2.54%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07345	$0.0836	$0.07163	$563.03万	$4,008.45万	-11.51%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
149	AAOIBApplied Optoelectronics (bStoc	$80.4	$88.10	$77.20	$167.48万	$855.77万	2.95%
33	MUBMicron Technology (bStocks Tok	$969.25	$990.50	$941.42	$1,725.00万	$7,148.44万	0.63%