实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.4 43.30%
SOXSBDirexion Semiconductor Bear 3X $78.57 31.83%
CYBERCYBER $0.312 22.35%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
PARTIParticle Network $0.0479 6.68%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.26 -38.14%
VANRYVanar $0.00074 -37.13%
KORUBSouth Korea Bull 3X ETF (bStoc $6.6 -36.17%
SOXLBSemicon Bull 3X ETF (bStocks T $42.19 -35.67%
MVLLBMVLLB $7.89 -30.30%

BTC比特币市值$1.53兆 -5.64%
ETH以太坊市值$2,749.50亿 -7.80%
BNB币安币市值$905.32亿 -3.97%
XRPXRP (瑞波币) 市值$788.71亿 -7.21%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.13%
TRX波场市值$300.14亿 -0.22%
ZEC大零币市值$210.74亿 -0.77%

BTC比特币 成交额$20.37亿 -5.64%
USDCUSDC 成交额$16.62亿 0.05%
ETH以太坊 成交额$8.47亿 -7.80%
SOLSolana 成交额$2.46亿 -6.13%
ZEC大零币 成交额$2.39亿 -0.77%
USD1USD1 成交额$2.27亿 -0.05%
XRPXRP (瑞波币) 成交额$1.39亿 -7.21%
BNB币安币 成交额$1.25亿 -3.97%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

SecretSCRT $0.0071 -22.83% DAR $0.21707 +2.02% Lumia $0.0778 -5.47% Theta Network $0.1414 -10.34% NexpaceNXPC $0.1483 -11.30% Ethena $0.1608 -11.16%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	USARBUSARB	$7.38	$8.27	$6.86	$26.55万	—	-10.11%
666	GMEBGameStop (bStocks Tokenized St	$23.93	$25.33	$23.87	$9.12万	$650.38万	-4.74%
186	CBRSBCerebras (bStocks Tokenized St	$82.13	$91.49	$77.95	$124.10万	$454.05万	-10.23%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	BANANAS31Banana For Scale	$0.005509	$0.00631	$0.005416	$62.36万	$5,560.82万	-7.61%
33	ADA艾达币	$0.1818	$0.1996	$0.1777	$2,318.39万	$68.52亿	-7.72%
535	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
613	FLUXFlux	$0.0547	$0.0591	$0.0515	$15.43万	$2,244.50万	-5.85%
616	KSMKusama	$3.22	$3.52	$3.12	$15.17万	$6,023.80万	-6.67%
311	HOMEHOME	$0.00543	$0.00554	$0.00501	$55.79万	$2,207.44万	0.37%
470	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
478	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
217	SOPHSophon	$0.00136	$0.00144	$0.00129	$94.37万	$683.11万	-5.56%
251	IOSTIOST	$0.000674	$0.000709	$0.000642	$75.62万	$2,388.26万	-3.30%
13	NEARNEAR Protocol	$3.688	$4.08	$3.63	$8,679.12万	$48.55亿	-7.69%
114	OPOptimism	$0.1019	$0.113	$0.0996	$269.22万	$2.31亿	-7.11%
460	WDCBWestern Digital (bStocks Token	$268.41	$322.19	$260.20	$31.61万	$237.20万	-16.69%
429	HEMIHemi	$0.00424	$0.0046	$0.00417	$35.47万	$1,792.46万	-7.02%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	RUNETHORChain	$0.602	$0.673	$0.592	$640.27万	$2.00亿	-6.38%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
659	CTSICartesi	$0.02509	$0.02711	$0.02447	$10.39万	$2,357.42万	-6.87%
156	SOLVSolv Protocol	$0.00439	$0.004785	$0.00434	$150.64万	$2,589.76万	-3.60%
458	HEIHeima	$0.0894	$0.0954	$0.0857	$31.68万	$712.92万	-6.29%
688	BSPBBSPB	$45.41	$47.61	$43.93	$4.42万	—	-1.86%
543	GNOGnosis	$114.03	$114.86	$111.82	$21.99万	$2.96亿	1.01%
223	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
527	ONGOntology Gas	$0.06486	$0.07096	$0.06395	$23.60万	$3,151.00万	-7.95%
544	KNCKyber Network Crystal	$0.1043	$0.1136	$0.1028	$21.91万	$2,167.16万	-7.04%
687	REQRequest	$0.049	$0.051	$0.0485	$4.82万	$3,909.87万	-3.54%
392	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
85	ERACaldera	$0.0708	$0.0752	$0.0646	$437.54万	$1,142.76万	3.51%
500	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
415	WALWalrus	$0.02739	$0.02986	$0.02647	$37.60万	$7,158.71万	-6.20%
461	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
507	WOOWOO	$0.01193	$0.01376	$0.01132	$26.26万	$2,153.61万	-2.21%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
583	EDUOpen Campus	$0.0489	$0.053	$0.0465	$18.71万	$4,060.51万	-5.96%
265	NEIRONeiro	$0.0000598	$0.00006475	$0.000058	$72.05万	$2,479.86万	-6.24%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	CKBNervos Network	$0.001082	$0.001193	$0.001056	$29.28万	$5,335.00万	-8.23%
363	MINAMina Protocol	$0.0533	$0.0594	$0.0523	$43.89万	$6,870.19万	-9.51%
287	KATKatana	$0.00351	$0.00385	$0.00345	$64.22万	$1,173.66万	-8.83%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	SQQQBSQQQB	$49.53	$51.57	$41.62	$51.71万	—	19.01%
315	CVXConvex Finance	$1.819	$1.96	$1.75	$55.46万	$1.66亿	-6.77%
641	AGLDAdventure Gold	$0.164	$0.1764	$0.1621	$12.57万	$1,517.47万	-5.20%
246	MOVRMoonriver	$0.977	$1.10	$0.943	$77.11万	$1,200.38万	-8.44%