GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.49

≈ ￥155.034

0.47% ($0.11)

更新于 2026-10-29 19:55:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.38

24H 成交量

$2.93万

流通市值

$643.00万

24H 涨跌额

($0.11)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.11万	—	-2.35%
277	SENTSentient	$0.02118	$0.02219	$0.02078	$66.32万	$1.56亿	-4.42%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
691	BBBBBB	$9.1	$9.64	$9.08	$1.92万	—	-5.01%
653	DCRDecred	$14.23	$14.62	$14.20	$8.78万	$2.56亿	-1.93%
324	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$51.28万	$2,897.16万	0.42%
53	FILFilecoin	$0.907	$0.935	$0.865	$912.13万	$7.68亿	-0.91%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.07306	$0.08382	$0.07163	$581.81万	$4,008.45万	-12.07%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
32	MUBMicron Technology (bStocks Tok	$957.44	$990.50	$941.42	$1,723.17万	$7,148.44万	-0.92%