Request

REQ · 美元计价

$0.049

≈ ￥0.3234

-4.48% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.0513

24H 成交量

$11.53万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$18.13	$18.24	$16.76	$11.51万	—	1.23%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
372	LINEALinea	$0.002262	$0.002571	$0.00216	$63.98万	$6,234.04万	-7.71%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
388	KSTRBKSTRB	$17.7	$18.36	$17.24	$58.62万	—	-2.26%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,067.90万	$984.84万	-8.81%
317	POLYXPolymesh	$0.03103	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.93%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%