Adventure Gold

AGLD · 美元计价

$0.1735

≈ ￥1.1451

-2.69% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1783

24H 成交量

$12.28万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
467	LINEALinea	$0.002448	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.96%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
365	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.33万	—	-4.80%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$612.64万	$1,014.66万	-2.74%
333	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.34万	$4,443.58万	-3.48%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.33%
301	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$57.54万	$2,897.16万	-2.74%
60	FILFilecoin	$0.8721	$0.935	$0.865	$852.47万	$7.68亿	-4.06%
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.90万	—	2.99%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	NILNillion	$0.07182	$0.08592	$0.07163	$630.70万	$4,008.45万	-16.28%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
35	MUBMicron Technology (bStocks Tok	$947.97	$990.50	$941.42	$1,634.50万	$7,148.44万	-1.96%