Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-1.58% (-$0.06)

更新于 2026-10-30 03:05:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.79

24H 成交量

$12.29万

流通市值

$7,283.77万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.53万	—	-0.98%
286	SENTSentient	$0.02045	$0.02179	$0.02041	$63.34万	$1.53亿	-5.32%
390	LINEALinea	$0.0025	$0.002571	$0.002429	$38.42万	$6,234.04万	-0.40%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.46万	—	-4.77%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.22	$673.63万	$984.84万	-10.54%
314	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$54.65万	$4,475.32万	1.21%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
567	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.15万	—	-7.50%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07394	$0.083	$0.07163	$598.24万	$4,060.16万	-7.30%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%