Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.60万	—	-1.64%
204	SENTSentient	$0.02187	$0.02315	$0.02151	$90.55万	$1.59亿	-3.70%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.24万	$6,092.68万	-0.64%
647	UMAUMA	$0.349	$0.356	$0.348	$6.75万	$3,228.87万	-1.13%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.17	$8.81	$514.32万	$1,000.01万	10.66%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.19万	$4,357.74万	0.93%
686	BBBBBB	$9.3	$9.64	$9.20	$2.35万	—	-2.82%
478	DCRDecred	$14.45	$15.00	$14.06	$22.12万	$2.55亿	2.63%
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.45万	$2,883.41万	4.72%
75	FILFilecoin	$0.8915	$0.9232	$0.8783	$489.33万	$7.51亿	-1.27%
523	SHAZBSHAZB	$27.21	$27.65	$25.37	$17.11万	—	5.55%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
61	NILNillion	$0.08052	$0.09587	$0.08039	$639.61万	$4,163.87万	-11.79%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
201	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$76.25	$93.44万	$817.49万	3.60%
32	MUBMicron Technology (bStocks Tok	$973.56	$980.47	$923.54	$1,306.66万	$7,100.59万	4.44%