实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0893
20.35%
-
CHIPUSD.AI
$0.0513
15.80%
-
PARTIParticle Network
$0.0383
15.71%
-
BEAMXBEAMX
$0.003366
15.24%
-
QNTQuant
$212.94
14.79%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$209.79
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00287
-26.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00483
-14.97%
-
USDCUSDC
成交额$10.85亿
0.03%
-
BTC比特币
成交额$10.76亿
0.00%
-
ETH以太坊
成交额$4.21亿
-0.25%
-
ZEC大零币
成交额$1.80亿
3.95%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
SOLSolana
成交额$1.39亿
0.85%
-
USD1USD1
成交额$1.24亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,690.54万
0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1703 | $0.1708 | $0.1666 | $724.89万 | $59.65亿 | 0.65% |
| 50 |
BABYBabylon
|
$0.01462 | $0.01515 | $0.01281 | $724.63万 | $2,468.35万 | 7.03% |
| 51 |
KATKatana
|
$0.00437 | $0.00506 | $0.00388 | $692.78万 | $1,359.25万 | 9.25% |
| 52 |
BCH比特现金
|
$278.6 | $284.70 | $273.90 | $690.14万 | $55.44亿 | 1.24% |
| 53 |
PAXGPAX Gold
|
$4035.63 | $4,040.07 | $3,994.17 | $689.05万 | $17.77亿 | 0.74% |
| 54 |
NILNillion
|
$0.08982 | $0.0974 | $0.08622 | $667.50万 | $4,522.42万 | 3.53% |
| 55 |
CHIPUSD.AI
|
$0.0513 | $0.05283 | $0.04258 | $666.03万 | $8,878.25万 | 15.80% |
| 56 |
ZROLayerZero
|
$1.738 | $1.80 | $1.66 | $659.06万 | $7.01亿 | -0.23% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.27 | $1.20 | $654.97万 | $35.70亿 | -2.30% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.97 | $142.73 | $137.97 | $650.61万 | $2,565.06万 | 1.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1773 | $0.1783 | $0.1715 | $640.36万 | $4.07亿 | 1.20% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.70万 | — | -0.01% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$396.8 | $397.30 | $370.36 | $582.46万 | $2,530.71万 | 6.65% |
| 62 |
BEAMXBEAMX
|
$0.003366 | $0.003544 | $0.002826 | $573.72万 | — | 15.24% |
| 63 |
DASH达世币
|
$52.72 | $53.34 | $50.06 | $571.71万 | $6.75亿 | -0.64% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $217.98 | $210.65 | $547.09万 | $4,543.62万 | 2.24% |
| 65 |
CELOCelo
|
$0.07968 | $0.08082 | $0.0759 | $542.14万 | $4,714.71万 | 2.54% |
| 66 |
HBARHedera
|
$0.07784 | $0.07818 | $0.07627 | $527.96万 | $34.19亿 | 1.14% |
| 67 |
ICPInternet Computer
|
$2.651 | $2.67 | $2.56 | $517.98万 | $14.71亿 | 0.68% |
| 68 |
COMPCompound
|
$21.2 | $25.00 | $20.16 | $515.55万 | $2.31亿 | -7.71% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.37 | $164.48 | $149.69 | $514.56万 | $1,211.84万 | 3.39% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$90.45 | $90.48 | $85.66 | $507.57万 | $5,172.52万 | 3.68% |
| 71 |
STRKStarknet
|
$0.0463 | $0.04637 | $0.04419 | $500.23万 | $3.47亿 | 2.01% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $8.69 | $7.93 | $491.86万 | $774.01万 | 2.30% |
| 73 |
ZAMAZama
|
$0.07275 | $0.07294 | $0.06757 | $487.05万 | $1.76亿 | 6.84% |
| 74 |
VANAVana
|
$0.825 | $0.847 | $0.801 | $484.52万 | $2,590.48万 | -1.20% |
| 75 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $475.74万 | $1,835.23万 | 13.45% |
| 76 |
PYTHPyth Network
|
$0.07556 | $0.07645 | $0.07124 | $474.60万 | $5.66亿 | 5.34% |
| 77 |
GTCGitcoin
|
$0.23536 | $0.26059 | $0.22274 | $465.24万 | $2,207.41万 | -6.10% |
| 78 |
APTAptos
|
$0.71 | $0.7136 | $0.6845 | $463.97万 | $6.20亿 | 1.44% |
| 79 |
DOTPolkadot
|
$1.033 | $1.05 | $1.00 | $460.73万 | $663.72万 | -0.39% |
| 80 |
ASTERAster
|
$0.714 | $0.7146 | $0.6964 | $451.49万 | $17.64亿 | 1.22% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.67 | $5.22 | $444.25万 | $3,583.27万 | -1.96% |
| 82 |
TIACelestia
|
$0.5436 | $0.5478 | $0.5182 | $439.67万 | $5.28亿 | 2.09% |
| 83 |
REZRenzo
|
$0.004506 | $0.004894 | $0.004441 | $433.50万 | $4,323.59万 | -0.07% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0539 | $0.0541 | $0.0513 | $415.45万 | $16.81亿 | 1.70% |
| 85 |
PHAPHALA
|
$0.0512 | $0.052 | $0.0473 | $401.13万 | $4,179.05万 | 5.13% |
| 86 |
TThreshold Network
|
$0.00483 | $0.00579 | $0.00468 | $387.73万 | $6,226.13万 | -14.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3507 | $0.3547 | $0.3368 | $366.94万 | $5.44亿 | 2.22% |
| 89 |
ZKZKsync
|
$0.0127 | $0.01285 | $0.01182 | $362.71万 | $1.35亿 | 3.34% |
| 90 |
QQQBQQQB
|
$715.15 | $716.00 | $703.25 | $359.54万 | — | 1.26% |
| 91 |
PENGUPudgy Penguins
|
$0.0076 | $0.007631 | $0.007324 | $352.09万 | $4.70亿 | 1.89% |
| 92 |
MEGAMegaETH
|
$0.04659 | $0.04803 | $0.04412 | $341.60万 | $5,216.07万 | 1.33% |
| 93 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.32 | $323.38 | $318.17 | $327.32万 | $3,710.58万 | 0.24% |
| 94 |
AEROAerodrome Finance
|
$0.6911 | $0.7043 | $0.6587 | $320.76万 | $5.85亿 | -0.29% |
| 95 |
XPLPlasma
|
$0.07468 | $0.07477 | $0.07158 | $318.83万 | $3.46亿 | 3.29% |
| 96 |
PLUMEPlume
|
$0.01651 | $0.01656 | $0.01568 | $294.22万 | $1.08亿 | 4.49% |
相关站点
共 40 个
以太坊 - 比特币行情
Ethena - 加密货币行情
币安币 - 数字货币市值
Sei - 币种排行
Ondo - 加密货币行情
Nillion - 比特币
Injective - 币种排行
Caldera - 比特币行情
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Aave - 比特币
Curve DAO - 比特币
RWUSD - 比特币
Renzo - 比特币行情
牛来 - 加密货币行情
Plume - 比特币行情
MegaETH - 币种排行
USD1 - BTC行情
Artificial - 加密货币行情
NFP - 比特币行情
World Liberty - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Renzo - 币种排行
BEAMX - 比特币行情
USD.AI - 比特币
Artificial Inu - 比特币
Internet - BTC行情
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Celestia - BTC行情
Hedera - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Sei - 比特币行情
First Digital - BTC行情
艾达币 - 以太坊ETH价格