Hedera

HBAR · 美元计价

$0.07547

≈ ￥0.498102

-0.48% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0773

24H 最低

$0.07514

今日开盘

$0.07583

24H 成交量

$850.39万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.69	$18.16	$17.69	$5.48万	—	-2.05%
177	SENTSentient	$0.02162	$0.02315	$0.02158	$116.63万	$1.63亿	-5.51%
479	LINEALinea	$0.002474	$0.002524	$0.002456	$22.36万	$6,094.04万	0.45%
644	UMAUMA	$0.349	$0.356	$0.348	$8.17万	$3,266.25万	0.29%
355	KSTRBKSTRB	$18.68	$19.16	$18.52	$39.96万	—	0.76%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.17	$8.72	$544.39万	$854.08万	9.93%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$115.12万	$4,297.42万	2.52%
686	BBBBBB	$9.62	$9.64	$9.27	$2.81万	—	3.11%
467	DCRDecred	$14.38	$15.00	$14.04	$24.82万	$2.50亿	1.27%
316	OPGOpenGradient	$0.1196	$0.122	$0.1136	$49.09万	$2,785.13万	4.82%
79	FILFilecoin	$0.887	$0.9232	$0.8813	$485.37万	$7.53亿	0.25%
534	SHAZBSHAZB	$26.21	$27.31	$24.95	$17.04万	—	3.52%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	NILNillion	$0.08289	$0.09587	$0.08161	$679.80万	$4,753.53万	-8.50%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
215	AAOIBApplied Optoelectronics (bStoc	$79.14	$79.64	$72.71	$87.26万	$771.56万	7.48%
32	MUBMicron Technology (bStocks Tok	$974.41	$980.47	$913.56	$1,290.16万	$6,900.74万	5.87%