CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

0.99% ($0.05)

更新于 2026-11-01 07:10:01

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.03

24H 成交量

$126.36万

流通市值

$3,730.40万

24H 涨跌额

($0.05)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.36万	—	-0.32%
235	SENTSentient	$0.0195	$0.01984	$0.01861	$58.58万	$1.40亿	0.52%
511	LINEALinea	$0.002376	$0.002413	$0.002341	$15.55万	$5,879.22万	-0.21%
554	UMAUMA	$0.339	$0.345	$0.333	$11.06万	$3,136.27万	0.89%
630	KSTRBKSTRB	$16.91	$16.97	$16.67	$3.33万	—	1.44%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
218	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.51万	$672.54万	-0.44%
468	POLYXPolymesh	$0.03313	$0.03371	$0.03249	$19.17万	$4,454.45万	0.67%
661	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.22	$13.30	$13.00	$7.45万	$2.33亿	0.99%
446	OPGOpenGradient	$0.1263	$0.1284	$0.1222	$21.71万	$3,029.32万	2.85%
96	FILFilecoin	$0.8724	$0.8888	$0.8518	$202.00万	$7.35亿	0.29%
671	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.15万	—	0.00%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07282	$0.08263	$0.06943	$705.59万	$3,939.98万	-11.54%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	0.00%
100	MUBMicron Technology (bStocks Tok	$895.94	$904.73	$889.09	$193.09万	$6,222.78万	0.73%