CRMB

CRMB · 美元计价

$230.38

≈ ￥1520.51

0.52% ($1.18)

更新于 2026-10-30 21:10:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.2

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

($1.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	UVXYBUVXYB	$18.15	$18.24	$16.76	$14.34万	—	4.67%
237	SENTSentient	$0.01859	$0.02133	$0.01752	$143.19万	$1.53亿	-12.85%
425	LINEALinea	$0.002338	$0.002571	$0.00216	$55.38万	$6,234.04万	-7.08%
456	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.49万	—	-5.16%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.64	$10.12	$7.48	$1,077.47万	$984.84万	-23.83%
409	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.22万	$4,475.32万	-2.76%
688	BBBBBB	$8.71	$9.55	$8.71	$3.27万	—	-3.01%
592	DCRDecred	$13.72	$14.50	$13.10	$21.25万	$2.54亿	-4.46%
308	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.14万	$2,909.71万	0.83%
58	FILFilecoin	$0.8574	$0.9255	$0.7709	$1,491.67万	$7.70亿	-6.19%
596	SHAZBSHAZB	$24.11	$27.94	$24.10	$20.63万	—	-12.36%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	NILNillion	$0.07731	$0.08071	$0.0636	$634.71万	$4,060.16万	5.79%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
259	AAOIBApplied Optoelectronics (bStoc	$72.39	$83.28	$71.83	$116.34万	$827.98万	-10.59%
57	MUBMicron Technology (bStocks Tok	$874.06	$971.18	$872.90	$1,499.85万	$6,568.21万	-9.50%