BBB

BBB · 美元计价

$9.18

≈ ￥60.588

-3.17% (-$0.30)

更新于 2026-10-29 15:50:02

24H 最高

$9.64

24H 最低

$9.09

今日开盘

$9.48

24H 成交量

$1.92万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
260	SENTSentient	$0.02101	$0.0222	$0.02078	$72.40万	$1.56亿	-3.76%
468	LINEALinea	$0.002447	$0.002563	$0.002429	$27.44万	$6,199.39万	-1.89%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
364	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.45万	—	-5.11%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$638.35万	$1,014.66万	-2.45%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.16万	$4,443.58万	-3.48%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
525	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.89万	—	2.91%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.07197	$0.08588	$0.07163	$629.92万	$4,008.45万	-16.20%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
148	AAOIBApplied Optoelectronics (bStoc	$79.56	$88.10	$77.20	$167.30万	$855.77万	1.87%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,635.65万	$7,148.44万	-1.96%