GEVB

GEVB · 美元计价

$864.47

≈ ￥5705.5

-3.42% (-$30.61)

更新于 2026-10-29 11:45:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.37万

流通市值

—

24H 涨跌额

(-$30.61)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.01万	—	-0.39%
261	SENTSentient	$0.02093	$0.0222	$0.02078	$72.22万	$1.56亿	-4.78%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.86万	$6,199.39万	-2.46%
660	UMAUMA	$0.346	$0.359	$0.345	$7.32万	$3,273.29万	-2.54%
357	KSTRBKSTRB	$18.14	$19.10	$17.69	$43.09万	—	-4.63%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$610.43万	$1,014.66万	-3.94%
309	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.33万	$4,443.58万	-2.13%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.07万	$2,897.16万	0.17%
61	FILFilecoin	$0.8708	$0.935	$0.8681	$762.73万	$7.68亿	-5.33%
502	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.81万	—	3.12%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	NILNillion	$0.07385	$0.08592	$0.07323	$595.72万	$4,008.45万	-11.92%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
147	AAOIBApplied Optoelectronics (bStoc	$78.66	$88.10	$77.20	$168.17万	$855.77万	0.08%
31	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,823.41万	$7,148.44万	-1.88%