BSPB

BSPB · 美元计价

$46.25

≈ ￥305.25

-0.56% (-$0.26)

更新于 2026-10-30 01:50:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.51

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.11	$17.98	$16.76	$9.20万	—	-1.21%
285	SENTSentient	$0.0206	$0.02179	$0.02058	$64.40万	$1.53亿	-4.54%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.45	$10.62	$9.39	$699.23万	$984.84万	-5.97%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	NILNillion	$0.07572	$0.083	$0.07163	$598.21万	$4,060.16万	-4.91%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
36	MUBMicron Technology (bStocks Tok	$937.37	$990.50	$936.73	$1,663.09万	$6,568.21万	-3.31%