Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.8

≈ ￥1404.48

0.02% ($0.04)

更新于 2026-11-01 07:35:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$212.76

24H 成交量

$9,976.06

流通市值

$843.06万

24H 涨跌额

($0.04)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.34万	—	-0.63%
232	SENTSentient	$0.01963	$0.01984	$0.01861	$57.69万	$1.40亿	0.15%
515	LINEALinea	$0.002377	$0.002413	$0.002341	$14.95万	$5,879.22万	-0.54%
553	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.00%
630	KSTRBKSTRB	$16.94	$16.97	$16.71	$3.18万	—	1.20%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.73万	$672.54万	-1.02%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.17万	$4,454.45万	0.58%
660	BBBBBB	$8.37	$8.48	$8.34	$1.39万	—	-0.59%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
439	OPGOpenGradient	$0.126	$0.1284	$0.1222	$21.97万	$3,029.32万	2.52%
96	FILFilecoin	$0.871	$0.8888	$0.8518	$200.53万	$7.35亿	0.13%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.15万	—	-0.04%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07351	$0.08217	$0.06943	$697.64万	$3,939.98万	-9.67%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.12万	$700.77万	-0.22%
104	MUBMicron Technology (bStocks Tok	$896.47	$904.73	$890.42	$176.38万	$6,222.78万	0.60%