OpenLedger

OPEN · 美元计价

$0.0942

≈ ￥0.62172

0.75% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0935

24H 成交量

$27.39万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.86万	—	-0.50%
266	SENTSentient	$0.02156	$0.0223	$0.02122	$67.86万	$1.59亿	-1.60%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$24.00万	$6,092.68万	0.72%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.49%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$610.55万	$1,000.01万	11.61%
236	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.21万	$4,357.74万	-0.30%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
605	DCRDecred	$14.49	$14.72	$14.33	$12.69万	$2.55亿	-0.07%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.32%
59	FILFilecoin	$0.9152	$0.935	$0.8783	$686.28万	$7.51亿	1.52%
503	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.21万	—	8.09%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	NILNillion	$0.07906	$0.09261	$0.07851	$612.29万	$4,163.87万	-13.85%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
28	MUBMicron Technology (bStocks Tok	$962.94	$990.50	$926.12	$1,830.77万	$7,100.59万	3.82%