SKDDB

SKDDB · 美元计价

$7.84

≈ ￥51.744

-9.89% (-$0.86)

更新于 2026-10-29 12:30:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.96万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
264	SENTSentient	$0.02114	$0.0222	$0.02078	$71.19万	$1.56亿	-3.12%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.15万	$6,199.39万	-2.28%
658	UMAUMA	$0.343	$0.359	$0.342	$7.66万	$3,273.29万	-2.83%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.95万	—	-4.48%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$611.14万	$1,014.66万	-2.05%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.98万	$4,443.58万	-1.23%
689	BBBBBB	$9.17	$9.64	$9.09	$2.36万	—	-3.17%
638	DCRDecred	$14.33	$14.70	$14.30	$9.94万	$2.56亿	-2.25%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.21万	$2,897.16万	-0.42%
61	FILFilecoin	$0.8711	$0.935	$0.8681	$765.28万	$7.68亿	-4.51%
506	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.81万	—	3.59%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.07494	$0.08592	$0.07323	$613.58万	$4,008.45万	-9.81%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
146	AAOIBApplied Optoelectronics (bStoc	$78.91	$88.10	$77.20	$167.53万	$855.77万	1.12%
32	MUBMicron Technology (bStocks Tok	$950.51	$990.50	$941.42	$1,712.39万	$7,148.44万	-1.54%