Kaia

KAIA · 美元计价

$0.0355

≈ ￥0.2343

2.90% ($0.00)

更新于 2026-10-28 06:55:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0345

24H 成交量

$92.46万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.03亿	$710.01亿	-0.03%
2	BTC比特币	$80922.03	$8.13万	$7.95万	$10.62亿	$2,711.35万	1.18%
3	ETH以太坊	$2350.46	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.62%
4	ZEC大零币	$1311.65	$1,318.31	$1,210.49	$1.54亿	$219.71亿	7.55%
5	SOLSolana	$101.32	$101.88	$99.16	$1.35亿	$594.71亿	0.99%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$9,459.64万	$835.25亿	2.77%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$9,447.21万	$59.72亿	5.41%
9	BNB币安币	$745.62	$754.29	$734.09	$8,185.87万	$985.17亿	0.48%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,807.13万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$102.26	$87.69	$4,725.32万	$8,605.12万	7.92%
12	ENAEthena	$0.2089	$0.2165	$0.1974	$4,013.32万	$28.45亿	0.92%
13	TRX波场	$0.3317	$0.3319	$0.3274	$2,988.35万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1293.19	$1,317.05	$1,253.65	$2,879.97万	$9,755.93万	2.48%
15	PEPEPepe	$0.00000457	$0.00000459	$0.00000425	$2,752.42万	$18.51亿	7.03%
16	HYPEHyperliquid	$81.65	$81.94	$77.17	$2,591.24万	$176.42亿	4.73%
17	SUISui	$0.9288	$0.9367	$0.9011	$2,525.66万	$38.03亿	2.04%
18	XAUTTether Gold	$4061.45	$4,065.27	$3,991.11	$2,437.37万	$32.82亿	1.15%
19	NILNillion	$0.09172	$0.13968	$0.0874	$2,358.75万	$4,753.53万	3.41%
20	WLDWorldcoin	$0.4365	$0.4474	$0.4249	$2,101.59万	$16.24亿	-0.27%

共 40 个