GPROB

GPROB · 美元计价

$1.01

≈ ￥6.666

-2.89% (-$0.03)

更新于 2026-10-29 18:10:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$2.49万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-3.07%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$734.13万	$1,014.66万	2.25%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.53万	—	3.54%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07342	$0.08389	$0.07163	$603.36万	$4,008.45万	-12.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
147	AAOIBApplied Optoelectronics (bStoc	$80.61	$88.10	$77.20	$170.77万	$855.77万	3.33%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%