CYPHB

CYPHB · 美元计价

$2.99

≈ ￥19.734

-1.65% (-$0.05)

更新于 2026-11-01 08:30:02

24H 最高

$3.05

24H 最低

$2.96

今日开盘

$3.04

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$18.96	$19.10	$18.92	$1.11万	—	0.16%
235	SENTSentient	$0.01955	$0.01984	$0.01861	$57.03万	$1.40亿	0.62%
513	LINEALinea	$0.002373	$0.002413	$0.002341	$15.14万	$5,879.22万	-1.04%
549	UMAUMA	$0.34	$0.345	$0.333	$11.18万	$3,136.27万	0.89%
632	KSTRBKSTRB	$16.93	$16.97	$16.73	$2.78万	—	1.14%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
230	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$57.75万	$672.54万	-2.17%
358	POLYXPolymesh	$0.03344	$0.03425	$0.03249	$33.95万	$4,454.45万	1.03%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
592	DCRDecred	$13.22	$13.30	$13.00	$7.08万	$2.33亿	0.92%
435	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.41万	$3,029.32万	2.10%
93	FILFilecoin	$0.8756	$0.8888	$0.8518	$201.64万	$7.35亿	0.62%
676	SHAZBSHAZB	$22.83	$22.92	$22.74	$8,166.20	—	-0.31%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07392	$0.08217	$0.06943	$689.39万	$3,939.98万	-9.28%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.68万	$700.77万	0.00%
120	MUBMicron Technology (bStocks Tok	$895.87	$904.73	$893.19	$146.64万	$6,222.78万	0.10%