Zilliqa

ZIL · 美元计价

$0.00197

≈ ￥0.013002

-1.10% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001992

24H 成交量

$35.63万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.18%
236	SENTSentient	$0.0216	$0.02257	$0.02151	$73.82万	$1.59亿	-2.70%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%
664	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.81%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
276	OPGOpenGradient	$0.1213	$0.1233	$0.1159	$57.43万	$2,883.41万	4.66%
74	FILFilecoin	$0.8817	$0.9232	$0.8783	$496.68万	$7.51亿	-1.77%
532	SHAZBSHAZB	$27.08	$27.65	$25.37	$16.53万	—	5.70%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	NILNillion	$0.07948	$0.09587	$0.0793	$631.44万	$4,163.87万	-13.27%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
200	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$92.58万	$817.49万	3.26%
31	MUBMicron Technology (bStocks Tok	$965.49	$980.47	$923.54	$1,362.91万	$7,100.59万	3.65%