Horizen

ZEN · 美元计价

$5.723

≈ ￥37.7718

-3.54% (-$0.21)

更新于 2026-10-29 15:05:01

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.933

24H 成交量

$169.42万

流通市值

$1.10亿

24H 涨跌额

(-$0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%
248	SENTSentient	$0.02102	$0.0222	$0.02078	$75.69万	$1.56亿	-2.78%
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%
654	UMAUMA	$0.344	$0.359	$0.342	$8.27万	$3,273.29万	-1.99%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
690	BBBBBB	$9.22	$9.64	$9.09	$1.96万	—	-2.74%
653	DCRDecred	$14.32	$14.69	$14.29	$8.44万	$2.56亿	-2.05%
299	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$58.33万	$2,897.16万	-0.50%
60	FILFilecoin	$0.8733	$0.935	$0.8681	$801.30万	$7.68亿	-3.78%
523	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.87万	—	3.18%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07291	$0.08592	$0.07252	$607.49万	$4,008.45万	-14.07%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
147	AAOIBApplied Optoelectronics (bStoc	$79.74	$88.10	$77.20	$166.65万	$855.77万	1.83%
34	MUBMicron Technology (bStocks Tok	$950.4	$990.50	$941.42	$1,635.78万	$7,148.44万	-1.95%