Yield Guild Games

YGG · 美元计价

$0.0235

≈ ￥0.1551

2.22% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0239

24H 最低

$0.02298

今日开盘

$0.02299

24H 成交量

$15.90万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
511	LINEALinea	$0.002372	$0.002413	$0.002341	$16.57万	$5,879.22万	0.72%
561	UMAUMA	$0.339	$0.345	$0.328	$11.99万	$3,136.27万	2.73%
632	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%
677	BBBBBB	$8.42	$8.48	$8.34	$1.39万	—	-0.71%
582	DCRDecred	$13.25	$13.30	$12.84	$10.16万	$2.33亿	1.61%
441	OPGOpenGradient	$0.125	$0.1284	$0.1215	$24.21万	$3,029.32万	2.12%
98	FILFilecoin	$0.8694	$0.8888	$0.8518	$216.78万	$7.35亿	0.28%
667	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.20万	—	0.40%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.07215	$0.08274	$0.06943	$753.10万	$3,939.98万	-10.09%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
78	MUBMicron Technology (bStocks Tok	$897.69	$904.73	$883.03	$306.10万	$6,222.78万	1.23%