yearn.finance

YFI · 美元计价

$1819

≈ ￥12005.4

-11.91% (-$246.00)

更新于 2026-10-30 21:20:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2065

24H 成交量

$126.51万

流通市值

$7,550.93万

24H 涨跌额

(-$246.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	UVXYBUVXYB	$18.16	$18.24	$16.76	$14.35万	—	4.37%
235	SENTSentient	$0.01862	$0.02133	$0.01752	$143.34万	$1.53亿	-12.46%
427	LINEALinea	$0.002336	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.30%
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
344	KSTRBKSTRB	$16.87	$18.03	$16.61	$75.57万	—	-5.38%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.65	$10.12	$7.48	$1,087.10万	$984.84万	-23.42%
410	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.06万	$4,475.32万	-2.88%
688	BBBBBB	$8.72	$9.55	$8.71	$3.28万	—	-3.11%
592	DCRDecred	$13.65	$14.50	$13.10	$21.28万	$2.54亿	-4.88%
308	OPGOpenGradient	$0.1213	$0.126	$0.1094	$87.30万	$2,909.71万	1.42%
59	FILFilecoin	$0.8585	$0.9255	$0.7709	$1,489.30万	$7.70亿	-5.88%
595	SHAZBSHAZB	$24.28	$27.94	$24.10	$20.68万	—	-11.45%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	NILNillion	$0.07719	$0.08071	$0.0636	$638.47万	$4,060.16万	5.32%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
261	AAOIBApplied Optoelectronics (bStoc	$72.47	$83.28	$71.83	$115.73万	$827.98万	-10.07%
57	MUBMicron Technology (bStocks Tok	$875.26	$971.18	$872.90	$1,504.79万	$6,568.21万	-9.27%