纳米币

XNO · 美元计价

$0.325

≈ ￥2.145

-2.11% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.332

24H 成交量

$17.89万

流通市值

$4,534.14万

24H 涨跌额

(-$0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
374	LINEALinea	$0.002273	$0.002571	$0.00216	$64.66万	$6,234.04万	-6.65%
458	UMAUMA	$0.326	$0.355	$0.311	$44.74万	$3,269.17万	-4.96%
383	KSTRBKSTRB	$17.82	$18.36	$17.24	$61.39万	—	-1.49%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,067.73万	$984.84万	-5.90%
318	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.48万	$4,475.32万	-2.24%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
580	DCRDecred	$13.46	$14.50	$13.10	$22.89万	$2.54亿	-6.14%
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.77万	—	-8.68%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	NILNillion	$0.0681	$0.07789	$0.0636	$569.68万	$4,060.16万	-8.35%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
255	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.28	$72.35	$117.76万	$827.98万	-5.57%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%