门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 06:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.56万	—	-0.32%
233	SENTSentient	$0.01953	$0.01984	$0.01861	$59.48万	$1.40亿	1.40%
513	LINEALinea	$0.002383	$0.002413	$0.002341	$15.45万	$5,879.22万	0.55%
550	UMAUMA	$0.341	$0.345	$0.332	$11.35万	$3,136.27万	2.40%
633	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.34万	—	1.20%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.55万	$672.54万	0.44%
470	POLYXPolymesh	$0.03328	$0.03371	$0.03249	$19.22万	$4,454.45万	1.31%
666	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
592	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.69%
442	OPGOpenGradient	$0.1262	$0.1284	$0.1221	$22.31万	$3,029.32万	3.11%
100	FILFilecoin	$0.8689	$0.8888	$0.8518	$203.32万	$7.35亿	0.17%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	NILNillion	$0.07321	$0.08274	$0.06943	$716.08万	$3,939.98万	-8.83%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
596	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.90万	$700.77万	0.45%
96	MUBMicron Technology (bStocks Tok	$898.62	$904.73	$886.79	$211.78万	$6,222.78万	1.07%