VSTB

VSTB · 美元计价

$148.79

≈ ￥982.014

3.69% ($5.29)

更新于 2026-10-28 19:55:02

24H 最高

$148.84

24H 最低

$143.31

今日开盘

$143.5

24H 成交量

$7.27万

流通市值

—

24H 涨跌额

($5.29)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
128	SENTSentient	$0.02216	$0.02332	$0.02158	$197.45万	$1.63亿	-0.94%
476	LINEALinea	$0.002505	$0.002524	$0.00244	$23.02万	$6,094.04万	1.83%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
362	KSTRBKSTRB	$18.67	$19.16	$18.50	$39.27万	—	0.92%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.04	$8.45	$548.52万	$854.08万	14.78%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$123.74万	$4,297.42万	4.06%
681	BBBBBB	$9.58	$9.64	$9.21	$3.25万	—	3.79%
468	DCRDecred	$14.55	$15.00	$14.04	$24.52万	$2.50亿	2.25%
332	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.04万	$2,785.13万	8.15%
80	FILFilecoin	$0.9153	$0.9232	$0.8813	$446.30万	$7.53亿	2.61%
528	SHAZBSHAZB	$27.11	$27.31	$23.88	$17.53万	—	11.34%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	NILNillion	$0.08307	$0.0968	$0.08227	$757.19万	$4,753.53万	-11.91%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
209	AAOIBApplied Optoelectronics (bStoc	$79.43	$79.64	$71.22	$89.18万	$771.56万	7.89%
34	MUBMicron Technology (bStocks Tok	$966.33	$972.29	$912.13	$1,249.79万	$6,900.74万	4.39%