USDEB

USDEB · 美元计价

$8.55

≈ ￥56.43

-11.31% (-$1.09)

更新于 2026-10-30 22:20:02

24H 最高

$10.41

24H 最低

$8.37

今日开盘

$9.64

24H 成交量

$13.25万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UVXYBUVXYB	$18.85	$18.89	$16.76	$16.42万	—	9.98%
225	SENTSentient	$0.01862	$0.0213	$0.01752	$151.84万	$1.53亿	-11.29%
431	LINEALinea	$0.002319	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.61%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
348	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.19万	—	-5.11%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.53	$10.01	$7.44	$1,143.72万	$984.84万	-24.55%
411	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.31万	$4,475.32万	-3.80%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
261	AAOIBApplied Optoelectronics (bStoc	$70.8	$83.28	$70.50	$113.76万	$827.98万	-13.41%
57	MUBMicron Technology (bStocks Tok	$893.74	$957.66	$872.90	$1,580.99万	$6,568.21万	-6.51%