SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.13

≈ ￥5089.46

0.24% ($1.87)

更新于 2026-10-28 22:55:01

24H 最高

$772.54

24H 最低

$769.26

今日开盘

$769.26

24H 成交量

$119.17万

流通市值

$1,849.97万

24H 涨跌额

($1.87)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	UVXYBUVXYB	$17.54	$18.06	$17.49	$4.40万	—	-2.01%
199	SENTSentient	$0.02166	$0.02315	$0.02151	$98.72万	$1.63亿	-4.54%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.45万	$6,094.04万	-0.28%
648	UMAUMA	$0.349	$0.356	$0.348	$7.32万	$3,266.25万	-0.57%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.17	$8.77	$538.04万	$854.08万	8.70%
184	POLYXPolymesh	$0.0328	$0.0339	$0.032	$109.36万	$4,297.42万	1.55%
686	BBBBBB	$9.38	$9.64	$9.38	$2.49万	—	-0.74%
468	DCRDecred	$14.36	$15.00	$14.04	$24.57万	$2.50亿	1.13%
305	OPGOpenGradient	$0.1211	$0.122	$0.1153	$51.66万	$2,785.13万	4.04%
77	FILFilecoin	$0.8848	$0.9232	$0.8783	$499.97万	$7.53亿	-0.87%
543	SHAZBSHAZB	$26.21	$27.31	$25.05	$16.48万	—	3.35%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	NILNillion	$0.08265	$0.09587	$0.08161	$647.09万	$4,753.53万	-9.08%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
200	AAOIBApplied Optoelectronics (bStoc	$77.88	$79.73	$74.88	$96.85万	$771.56万	3.47%
31	MUBMicron Technology (bStocks Tok	$967.88	$980.47	$923.54	$1,366.48万	$6,900.74万	4.31%