Spell

SPELL · 美元计价

$0.0000804

≈ ￥0.00053064

2.81% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0000808

24H 最低

$0.0000775

今日开盘

$0.0000782

24H 成交量

$7.24万

流通市值

$1,358.75万

24H 涨跌额

($0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.94	$18.36	$17.72	$5.65万	—	-1.59%
113	SENTSentient	$0.0218	$0.02332	$0.02113	$232.96万	$1.63亿	2.88%
461	LINEALinea	$0.002497	$0.002524	$0.002431	$24.97万	$6,094.04万	1.09%
555	UMAUMA	$0.353	$0.355	$0.343	$15.81万	$3,266.25万	-0.56%
393	KSTRBKSTRB	$18.76	$19.16	$18.39	$35.42万	—	1.74%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.40	$556.47万	$854.08万	17.26%
160	POLYXPolymesh	$0.033	$0.0335	$0.0316	$135.49万	$4,297.42万	1.54%
681	BBBBBB	$9.46	$9.64	$9.12	$3.51万	—	3.61%
464	DCRDecred	$14.62	$15.00	$14.04	$23.87万	$2.50亿	2.81%
365	OPGOpenGradient	$0.1199	$0.122	$0.1111	$39.41万	$2,785.13万	6.01%
79	FILFilecoin	$0.9112	$0.9232	$0.8813	$457.94万	$7.53亿	1.27%
541	SHAZBSHAZB	$26.56	$27.00	$23.40	$16.91万	—	12.83%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	NILNillion	$0.08415	$0.10466	$0.08227	$1,155.22万	$4,753.53万	-17.89%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
204	AAOIBApplied Optoelectronics (bStoc	$78.76	$79.08	$71.17	$91.00万	$771.56万	9.71%
31	MUBMicron Technology (bStocks Tok	$969.67	$972.29	$911.19	$1,281.63万	$6,900.74万	6.09%