Somnia

SOMI · 美元计价

$0.1894

≈ ￥1.25

-0.16% (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.1897

24H 成交量

$31.05万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$19	$19.12	$18.92	$1.36万	—	-0.26%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.47万	$1.40亿	0.72%
516	LINEALinea	$0.002373	$0.002413	$0.002341	$15.01万	$5,879.22万	-0.34%
554	UMAUMA	$0.337	$0.345	$0.333	$11.03万	$3,136.27万	0.30%
630	KSTRBKSTRB	$16.94	$16.97	$16.68	$3.18万	—	1.56%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$64.26万	$672.54万	-0.73%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.23万	$4,454.45万	0.55%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.22	$13.30	$13.00	$7.44万	$2.33亿	0.99%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.09%
96	FILFilecoin	$0.8702	$0.8888	$0.8518	$201.21万	$7.35亿	0.30%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.13%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.0732	$0.08217	$0.06943	$700.53万	$3,939.98万	-10.38%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
604	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.67	$69.07	$6.29万	$700.77万	-0.12%
100	MUBMicron Technology (bStocks Tok	$895.89	$904.73	$890.42	$190.40万	$6,222.78万	0.59%