Synthetix

SNX · 美元计价

$0.1965

≈ ￥1.2969

-2.77% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2021

24H 成交量

$24.00万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.88万	—	-2.95%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
463	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.76%
652	UMAUMA	$0.345	$0.359	$0.342	$8.52万	$3,273.29万	-2.54%
391	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$724.99万	$1,014.66万	-0.72%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$52.12万	$4,443.58万	-3.59%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.53%
651	DCRDecred	$14.25	$14.62	$14.21	$8.55万	$2.56亿	-2.13%
321	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.70万	$2,897.16万	-0.99%
56	FILFilecoin	$0.8893	$0.935	$0.865	$887.19万	$7.68亿	-2.95%
512	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.67万	—	2.97%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.07436	$0.08414	$0.07163	$609.62万	$4,008.45万	-11.18%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
148	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$171.36万	$855.77万	3.33%
33	MUBMicron Technology (bStocks Tok	$952.27	$990.50	$941.42	$1,686.10万	$7,148.44万	-1.04%