QNTB

QNTB · 美元计价

$34.8

≈ ￥229.68

-9.52% (-$3.66)

更新于 2026-10-30 22:05:02

24H 最高

$38.59

24H 最低

$34.31

今日开盘

$38.46

24H 成交量

$7.74万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UVXYBUVXYB	$18.33	$18.48	$16.76	$15.82万	—	6.32%
227	SENTSentient	$0.01871	$0.0213	$0.01752	$149.81万	$1.53亿	-11.20%
429	LINEALinea	$0.002325	$0.002571	$0.00216	$54.35万	$6,234.04万	-7.59%
457	UMAUMA	$0.327	$0.355	$0.311	$48.16万	$3,269.17万	-5.76%
346	KSTRBKSTRB	$16.93	$18.03	$16.61	$74.85万	—	-4.99%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.03	$7.44	$1,133.31万	$984.84万	-20.93%
410	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.74万	$4,475.32万	-3.89%
683	BBBBBB	$8.7	$9.55	$8.63	$3.91万	—	-7.45%
591	DCRDecred	$13.57	$14.50	$13.10	$21.63万	$2.54亿	-4.84%
313	OPGOpenGradient	$0.121	$0.126	$0.1094	$86.71万	$2,909.71万	1.00%
60	FILFilecoin	$0.8533	$0.9255	$0.7709	$1,480.32万	$7.70亿	-6.44%
614	SHAZBSHAZB	$24.58	$27.94	$23.47	$18.62万	—	-9.53%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	NILNillion	$0.07898	$0.08071	$0.0636	$659.96万	$4,060.16万	8.13%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	AAOIBApplied Optoelectronics (bStoc	$72.82	$83.28	$70.67	$113.99万	$827.98万	-9.09%
57	MUBMicron Technology (bStocks Tok	$901.9	$957.66	$872.90	$1,543.21万	$6,568.21万	-5.43%