Powerledger

POWR · 美元计价

$0.0543

≈ ￥0.35838

0.00% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0557

24H 最低

$0.054

今日开盘

$0.0543

24H 成交量

$8.89万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.49	$18.16	$17.49	$5.41万	—	-2.89%
180	SENTSentient	$0.02158	$0.02315	$0.02158	$111.61万	$1.63亿	-5.19%
479	LINEALinea	$0.002473	$0.002524	$0.002465	$22.72万	$6,094.04万	0.12%
645	UMAUMA	$0.35	$0.356	$0.348	$8.01万	$3,266.25万	0.00%
355	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.95万	—	0.70%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.17	$8.72	$545.15万	$854.08万	11.11%
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$113.20万	$4,297.42万	2.19%
686	BBBBBB	$9.51	$9.64	$9.30	$2.71万	—	2.26%
466	DCRDecred	$14.39	$15.00	$14.04	$24.84万	$2.50亿	1.34%
318	OPGOpenGradient	$0.1203	$0.122	$0.1139	$48.92万	$2,785.13万	5.43%
80	FILFilecoin	$0.8828	$0.9232	$0.882	$479.18万	$7.53亿	-0.62%
539	SHAZBSHAZB	$26.45	$27.31	$24.95	$16.54万	—	5.59%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	NILNillion	$0.0829	$0.09587	$0.08161	$675.62万	$4,753.53万	-9.35%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
210	AAOIBApplied Optoelectronics (bStoc	$78.2	$79.73	$73.50	$89.53万	$771.56万	5.63%
32	MUBMicron Technology (bStocks Tok	$975.27	$980.47	$913.56	$1,325.61万	$6,900.74万	6.37%