Peanut the Squirrel

PNUT · 美元计价

$0.0421

≈ ￥0.27786

1.69% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0436

24H 最低

$0.0403

今日开盘

$0.0414

24H 成交量

$54.73万

流通市值

$4,300.43万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.11万	—	-0.52%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
384	LINEALinea	$0.002512	$0.002571	$0.002429	$39.59万	$6,234.04万	1.29%
461	UMAUMA	$0.348	$0.359	$0.331	$29.38万	$3,269.17万	-0.29%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.73万	—	-4.25%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.39	$10.62	$9.38	$695.31万	$984.84万	-6.94%
314	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$54.75万	$4,475.32万	2.45%
690	BBBBBB	$9.32	$9.55	$8.96	$2.79万	—	-0.11%
640	DCRDecred	$14.29	$14.62	$14.20	$10.60万	$2.54亿	-0.70%
484	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.91万	$2,909.71万	-1.97%
55	FILFilecoin	$0.8995	$0.935	$0.865	$922.61万	$7.70亿	0.98%
552	SHAZBSHAZB	$26.36	$28.60	$25.72	$20.06万	—	-3.44%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	NILNillion	$0.07534	$0.083	$0.07163	$600.56万	$4,060.16万	-5.15%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.13万	$827.98万	1.31%
36	MUBMicron Technology (bStocks Tok	$935.67	$990.50	$935.56	$1,655.21万	$6,568.21万	-3.79%