OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 06:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.98	$19.12	$18.92	$1.49万	—	-0.47%
233	SENTSentient	$0.01955	$0.01984	$0.01861	$59.65万	$1.40亿	1.98%
511	LINEALinea	$0.002388	$0.002413	$0.002341	$15.59万	$5,879.22万	0.46%
551	UMAUMA	$0.341	$0.345	$0.332	$11.32万	$3,136.27万	2.40%
626	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.67万	—	0.59%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$6.96	$6.67	$68.72万	$672.54万	0.44%
469	POLYXPolymesh	$0.0333	$0.03371	$0.03249	$19.46万	$4,454.45万	1.80%
666	BBBBBB	$8.38	$8.48	$8.34	$1.35万	—	-0.12%
593	DCRDecred	$13.22	$13.30	$13.00	$7.51万	$2.33亿	1.30%
443	OPGOpenGradient	$0.126	$0.1284	$0.1221	$22.25万	$3,029.32万	2.94%
99	FILFilecoin	$0.8708	$0.8888	$0.8518	$203.67万	$7.35亿	-0.07%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.57%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.07329	$0.08274	$0.06943	$717.09万	$3,939.98万	-8.14%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
592	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.07	$7.54万	$700.77万	0.39%
94	MUBMicron Technology (bStocks Tok	$899.54	$904.73	$886.79	$218.67万	$6,222.78万	1.24%