OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$16.8	$17.98	$16.76	$8.03万	—	-2.89%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
398	LINEALinea	$0.002504	$0.002571	$0.002429	$37.94万	$6,234.04万	-1.38%
459	UMAUMA	$0.35	$0.359	$0.331	$29.88万	$3,269.17万	-1.96%
373	KSTRBKSTRB	$17.85	$18.98	$17.69	$42.62万	—	-4.60%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.34	$10.62	$9.19	$654.53万	$984.84万	-9.93%
315	POLYXPolymesh	$0.03371	$0.03385	$0.03196	$53.45万	$4,475.32万	0.93%
690	BBBBBB	$9.23	$9.55	$8.96	$2.81万	—	-1.91%
626	DCRDecred	$14.23	$14.62	$14.20	$12.09万	$2.54亿	-2.47%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.41万	$2,909.71万	-1.65%
55	FILFilecoin	$0.8926	$0.935	$0.865	$882.93万	$7.70亿	-3.67%
572	SHAZBSHAZB	$26.13	$28.60	$25.72	$17.58万	—	-8.03%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	NILNillion	$0.07487	$0.083	$0.07163	$580.62万	$4,060.16万	-8.77%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
39	MUBMicron Technology (bStocks Tok	$934.51	$990.50	$928.23	$1,525.07万	$6,568.21万	-5.04%