Midnight

NIGHT · 美元计价

$0.04094

≈ ￥0.270204

3.72% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.04186

24H 最低

$0.03929

今日开盘

$0.03947

24H 成交量

$117.94万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$19.05	$19.34	$18.92	$2.20万	—	-0.88%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
503	LINEALinea	$0.002369	$0.002413	$0.002341	$16.49万	$5,879.22万	0.51%
551	UMAUMA	$0.339	$0.345	$0.329	$12.11万	$3,136.27万	3.04%
626	KSTRBKSTRB	$16.9	$16.97	$16.61	$3.96万	—	0.30%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$75.57万	$672.54万	0.15%
470	POLYXPolymesh	$0.03299	$0.03371	$0.03229	$20.24万	$4,454.45万	2.17%
671	BBBBBB	$8.44	$8.48	$8.34	$1.36万	—	0.12%
587	DCRDecred	$13.21	$13.30	$12.85	$8.70万	$2.33亿	2.64%
448	OPGOpenGradient	$0.1243	$0.1284	$0.1216	$22.94万	$3,029.32万	1.97%
98	FILFilecoin	$0.8671	$0.8888	$0.8518	$212.77万	$7.35亿	1.04%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.39万	—	0.22%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	NILNillion	$0.07202	$0.08274	$0.06943	$732.04万	$3,939.98万	-10.97%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
546	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.89	$13.12万	$700.77万	0.25%
87	MUBMicron Technology (bStocks Tok	$897.51	$904.73	$885.40	$257.22万	$6,222.78万	1.24%