NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UVXYBUVXYB	$19.01	$20.91	$18.92	$8.14万	—	-8.91%
226	SENTSentient	$0.01972	$0.01984	$0.01861	$68.17万	$1.40亿	3.03%
513	LINEALinea	$0.002378	$0.002413	$0.00232	$17.66万	$5,879.22万	2.46%
572	UMAUMA	$0.34	$0.345	$0.324	$11.72万	$3,136.27万	4.29%
639	KSTRBKSTRB	$16.94	$16.97	$16.61	$4.64万	—	1.32%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
317	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
141	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.39	$128.06万	$672.54万	4.96%
518	POLYXPolymesh	$0.03337	$0.03371	$0.03179	$17.15万	$4,454.45万	4.84%
680	BBBBBB	$8.41	$8.48	$8.25	$1.42万	—	1.57%
511	DCRDecred	$13.26	$13.44	$12.63	$17.86万	$2.33亿	-0.97%
452	OPGOpenGradient	$0.1254	$0.1284	$0.1211	$25.02万	$3,029.32万	3.55%
100	FILFilecoin	$0.8711	$0.8888	$0.8518	$221.94万	$7.35亿	1.15%
656	SHAZBSHAZB	$22.84	$23.01	$22.34	$3.38万	—	1.92%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.07228	$0.08274	$0.06943	$785.37万	$3,939.98万	-8.82%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
456	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$66.04	$23.92万	$700.77万	4.90%
66	MUBMicron Technology (bStocks Tok	$898.44	$904.73	$866.81	$398.42万	$6,222.78万	3.46%