Mubarak

MUBARAK · 美元计价

$0.04505

≈ ￥0.29733

-3.68% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.04717

24H 最低

$0.04477

今日开盘

$0.04677

24H 成交量

$120.90万

流通市值

$4,534.38万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.50万	—	0.00%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
513	LINEALinea	$0.002383	$0.002413	$0.002341	$15.41万	$5,879.22万	0.46%
552	UMAUMA	$0.341	$0.345	$0.333	$11.28万	$3,136.27万	1.79%
633	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.33万	—	1.44%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
217	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.02万	$672.54万	0.30%
470	POLYXPolymesh	$0.03325	$0.03371	$0.03249	$19.18万	$4,454.45万	1.00%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.76%
441	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.25万	$3,029.32万	3.35%
100	FILFilecoin	$0.87	$0.8888	$0.8518	$200.98万	$7.35亿	-0.25%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	NILNillion	$0.07372	$0.08274	$0.06943	$714.87万	$3,939.98万	-8.25%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
96	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$209.78万	$6,222.78万	0.95%