MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 06:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.98	$19.12	$18.92	$1.49万	—	-0.47%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$59.55万	$1.40亿	2.30%
511	LINEALinea	$0.002386	$0.002413	$0.002341	$15.53万	$5,879.22万	0.46%
555	UMAUMA	$0.341	$0.345	$0.332	$11.16万	$3,136.27万	2.40%
626	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.68万	—	0.36%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
214	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$6.96	$6.67	$68.68万	$672.54万	0.59%
469	POLYXPolymesh	$0.03335	$0.03371	$0.03249	$19.74万	$4,454.45万	1.96%
666	BBBBBB	$8.4	$8.48	$8.34	$1.33万	—	0.12%
593	DCRDecred	$13.26	$13.30	$13.00	$7.55万	$2.33亿	2.00%
442	OPGOpenGradient	$0.1258	$0.1284	$0.1221	$22.22万	$3,029.32万	2.53%
100	FILFilecoin	$0.8739	$0.8888	$0.8518	$202.96万	$7.35亿	0.26%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.30万	—	0.35%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.07389	$0.08274	$0.06943	$719.60万	$3,939.98万	-6.93%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.03	$8.02万	$700.77万	0.58%
90	MUBMicron Technology (bStocks Tok	$899.52	$904.73	$886.79	$229.35万	$6,222.78万	1.37%